Zoom - Preço Das Ações

Preço das Ações
76.63
Mudança Diária
-0.78 -1.01%
Mensal
-8.01%
Anual
32.88%
Q2 Previsão
76.18

Preço Chg Dia Ano Data
4iG Nyrt 1,736.00 -16.00 -0.91% 120.87% 2025-06-16
Aisino 8.84 0.19 2.20% 16.01% 2025-06-16
Yonyou Soft 13.06 -0.01 -0.08% 20.15% 2025-06-16
Beijing Kingsoft Office Software 270.75 -4.12 -1.50% -0.17% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
Autodesk 292.16 -6.41 -2.15% 29.29% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Akamai 77.03 -1.48 -1.89% -13.46% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Bittium Oyj 7.90 0.21 2.73% 10.96% 2025-06-16
Check Point Software Technologies 218.93 -4.02 -1.80% 38.93% 2025-06-13
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
CrowdStrike Holdings 480.62 -1.11 -0.23% 24.63% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
FDM 214.50 -0.50 -0.23% -43.92% 2025-06-16
First Derivatives 2,430.30 10.30 0.43% 78.70% 2025-06-16
Five9 26.65 -1.10 -3.96% -36.15% 2025-06-13
Formula Systems 1985 37,410.00 1,910.00 5.38% 39.54% 2025-06-16
Fortinet 100.83 -0.83 -0.82% 65.95% 2025-06-13
Glintt Global Intelligent Technologies 0.90 0.01 0.56% 88.03% 2025-06-16
Guidewire Software 253.18 2.54 1.01% 90.18% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Ltimindtree Ltd 5,441.00 12.00 0.22% 6.90% 2025-06-16
MARA Holdings 15.04 -0.78 -4.93% -22.75% 2025-06-13
MongoDB 205.63 -5.03 -2.39% -9.41% 2025-06-13
Magic Software Enterprises 5,693.00 93.00 1.66% 45.90% 2025-06-16
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Matrix IT 10,410.00 270.00 2.66% 50.00% 2025-06-16
Novabase 7.45 0.10 1.36% 35.45% 2025-06-16
Nice Systems 165.68 -5.76 -3.36% -1.32% 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Oracle 218.00 2.46 1.14% 54.26% 2025-06-16
Palo Alto Networks 196.16 -1.53 -0.77% 23.72% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
Sapiens International Corporation NV 10,260.00 160.00 1.58% -18.64% 2025-06-16
Gen Digital 29.78 -0.49 -1.62% 22.15% 2025-06-13
Atlassian 196.82 -2.50 -1.25% 23.02% 2025-06-13
Twilio Inc 113.39 -2.41 -2.08% 109.05% 2025-06-13
Veeva Systems 282.55 0.39 0.14% 52.98% 2025-06-13
WithSecure Oyj 1.00 -0.01 -0.79% -10.83% 2025-06-16
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

Preço Dia Ano Data
US100 21745 -282.28 -1.29% 9.26% 2025-06-16