Zoom - Preço Das Ações

Preço das Ações
77.67
Mudança Diária
-0.91 -1.16%
Mensal
-3.73%
Anual
33.22%
Q3 Previsão
76.07

Preço Chg Dia Ano Data
4iG Nyrt 1,830.00 0 0% 130.77% 2025-07-07
Aisino 9.07 0.05 0.55% 11.98% 2025-07-07
Yonyou Soft 12.80 -0.03 -0.23% 42.22% 2025-07-07
Beijing Kingsoft Office Software 263.40 -7.20 -2.66% 33.26% 2025-07-07
Adobe Systems 378.20 -1.11 -0.29% -34.29% 2025-07-07
Autodesk 318.54 1.88 0.59% 28.44% 2025-07-07
Allied Electronics Corporation 2,208.00 58.00 2.70% 48.69% 2025-07-07
Akamai 79.28 -0.20 -0.25% -14.76% 2025-07-07
Amazon 223.83 0.42 0.19% 12.39% 2025-07-07
Arista Networks 101.54 -0.98 -0.96% 9.32% 2025-07-07
Bittium Oyj 8.47 0.15 1.80% -1.05% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.49 1.34 0.49% 5.51% 2025-07-07
CrowdStrike Holdings 502.47 -11.63 -2.26% 28.62% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Meta 723.42 4.41 0.61% 36.78% 2025-07-07
FDM 216.00 -1.50 -0.69% -47.06% 2025-07-07
First Derivatives 2,450.00 10.00 0.41% 70.14% 2025-07-07
Five9 28.28 0.57 2.06% -33.49% 2025-07-07
Formula Systems 1985 44,270.00 -90.00 -0.20% 55.72% 2025-07-07
Fortinet 105.99 0.33 0.31% 76.32% 2025-07-07
Glintt Global Intelligent Technologies 0.93 0.03 2.78% 89.55% 2025-07-07
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,350.00 34.00 0.64% -0.74% 2025-07-07
MARA Holdings 16.50 -1.16 -6.57% -15.38% 2025-07-07
MongoDB 208.75 -2.59 -1.23% -19.74% 2025-07-07
Magic Software Enterprises 6,995.00 66.00 0.95% 76.29% 2025-07-07
Microsoft 497.76 -1.08 -0.22% 6.83% 2025-07-07
Matrix IT 12,620.00 80.00 0.64% 72.52% 2025-07-07
Novabase 8.00 0.05 0.63% 45.45% 2025-07-07
Nice Systems 170.19 1.79 1.06% -0.58% 2025-07-03
ServiceNow 1,035.33 -9.36 -0.90% 35.07% 2025-07-07
Oracle 233.82 -3.50 -1.47% 61.51% 2025-07-07
Palo Alto Networks 201.38 -0.44 -0.22% 19.38% 2025-07-07
RingCentral 29.79 -0.08 -0.27% 6.74% 2025-07-07
Sapiens International Corporation NV 10,180.00 40.00 0.39% -21.99% 2025-07-07
Gen Digital 30.46 -0.03 -0.10% 23.62% 2025-07-07
Atlassian 214.20 0.67 0.31% 14.31% 2025-07-07
Twilio Inc 120.36 0.09 0.07% 109.83% 2025-07-07
Veeva Systems 282.39 -1.90 -0.67% 53.92% 2025-07-07
WithSecure Oyj 1.02 -0.004 -0.39% -0.78% 2025-07-07
Zoom 77.67 -0.91 -1.16% 33.22% 2025-07-07

Preço Dia Ano Data
US100 22737 -129.91 -0.57% 11.24% 2025-07-07