Zoom - Preço Das Ações

Preço das Ações
61.39
Mudança Diária
0.30 0.49%
Mensal
-3.75%
Anual
0.33%
Q2 Previsão
60.30
Preço Chg Dia Ano Data
4iG Nyrt 810.00 -1.00 -0.12% 16.55% 2024-04-30
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Adobe Systems 464.83 1.79 0.39% 24.24% 2024-05-01
Autodesk 210.50 -2.49 -1.17% 9.40% 2024-05-01
Allied Electronics Corporation 1,140.00 0 0% 26.81% 2024-04-30
Akamai 101.27 0.34 0.34% 28.25% 2024-05-01
Amazon 179.03 2.82 1.60% 75.43% 2024-05-01
Arista Networks 256.09 -0.90 -0.35% 89.73% 2024-05-01
Bittium Oyj 5.90 0.02 0.34% 40.14% 2024-04-30
Check Point Software Technologies 149.93 0.45 0.30% 24.17% 2024-05-01
Salesforce 268.24 -0.52 -0.19% 38.38% 2024-05-01
CrowdStrike Holdings 293.48 -10.61 -3.49% 147.06% 2024-05-01
Cisco Systems 47.23 0.25 0.53% -0.23% 2024-05-01
Meta 434.90 4.57 1.06% 78.84% 2024-05-01
FDM 346.50 1.00 0.29% -49.86% 2024-05-01
First Derivatives 1,276.00 -2.00 -0.16% -33.05% 2024-05-01
Five9 57.59 -1.65 -2.79% -12.83% 2024-04-30
Formula Systems 1985 27,420.00 120.00 0.44% 14.97% 2024-05-01
Fortinet 63.53 0.32 0.51% 3.40% 2024-05-01
Glintt Global Intelligent Technologies 0.41 0.01 3.05% 62.40% 2024-04-30
Guidewire Software 110.37 -0.03 -0.03% 45.49% 2024-05-01
Juniper Networks 34.82 -0.01 -0.01% 16.52% 2024-05-01
MongoDB 371.90 6.68 1.83% 70.60% 2024-05-01
Magic Software Enterprises 4,416.00 -18.00 -0.41% -8.93% 2024-05-01
Microsoft 394.71 4.58 1.17% 29.18% 2024-05-01
Matrix IT 7,539.00 -21.00 -0.28% 9.96% 2024-05-01
Novabase 6.50 0.10 1.56% 41.30% 2024-04-30
Nice Systems 223.11 -1.31 -0.58% 9.02% 2024-05-01
ServiceNow 692.20 -0.82 -0.12% 53.68% 2024-05-01
Oracle 114.84 1.06 0.93% 21.05% 2024-05-01
Palo Alto Networks 286.50 -4.71 -1.62% 62.04% 2024-05-01
Reditus 0.07 0 0% 103.13% 2024-04-30
RingCentral 29.85 0.23 0.76% 6.74% 2024-05-01
Sapiens International Corporation NV 11,470.00 -140.00 -1.21% 55.99% 2024-05-01
Gen Digital 20.12 -0.03 -0.15% 18.84% 2024-05-01
Atlassian 170.98 -5.70 -3.22% 14.33% 2024-05-01
Twilio Inc 59.88 -1.38 -2.25% 15.22% 2024-04-30
Veeva Systems 197.68 -0.88 -0.44% 9.82% 2024-05-01
WithSecure Oyj 1.08 0.01 0.56% -26.33% 2024-04-30
Zoom 61.39 0.30 0.49% 0.33% 2024-05-01

Preço Dia Ano Data
US100 17373 -67.27 -0.39% 32.48% 2024-05-01