Zoom - Preço Das Ações

Preço das Ações
71.38
Mudança Diária
0.86 1.21%
Mensal
-8.80%
Anual
19.89%
Q2 Previsão
69.64


Preço Chg Dia Ano Data
4iG Nyrt 1,798.00 100.00 5.89% 121.43% 2025-04-22
Aisino 8.50 0.03 0.35% -5.97% 2025-04-22
Yonyou Soft 13.75 -0.44 -3.10% 23.65% 2025-04-22
Beijing Kingsoft Office Software 303.69 -5.81 -1.88% 9.83% 2025-04-22
Adobe Systems 346.77 3.24 0.94% -25.65% 2025-04-22
Autodesk 258.61 4.08 1.60% 19.16% 2025-04-22
Allied Electronics Corporation 1,977.00 -11.00 -0.55% 75.73% 2025-04-22
Akamai 72.68 0.67 0.93% -27.95% 2025-04-22
Amazon 171.64 4.04 2.41% -3.04% 2025-04-22
Arista Networks 68.55 0.87 1.28% 12.06% 2025-04-22
Bittium Oyj 7.83 -0.05 -0.63% 33.16% 2025-04-22
Check Point Software Technologies 208.91 1.42 0.68% 31.66% 2025-04-22
Salesforce 238.84 2.70 1.14% -13.52% 2025-04-22
CrowdStrike Holdings 368.37 5.29 1.46% 23.02% 2025-04-22
Cisco Systems 55.04 0.64 1.18% 14.43% 2025-04-22
Meta 489.79 4.43 0.91% 1.77% 2025-04-22
FDM 220.00 -3.00 -1.35% -33.23% 2025-04-22
First Derivatives 1,752.00 20.00 1.15% 40.38% 2025-04-22
Five9 21.62 0.03 0.14% -62.88% 2025-04-22
Formula Systems 1985 32,870.00 1,560.00 4.98% 16.89% 2025-04-22
Fortinet 93.29 0.57 0.61% 44.10% 2025-04-22
Glintt Global Intelligent Technologies 0.55 -0.0003 -0.05% 45.37% 2025-04-22
Guidewire Software 187.18 3.94 2.15% 70.49% 2025-04-22
Juniper Networks 34.49 0.44 1.29% -4.37% 2025-04-22
MongoDB 153.10 1.43 0.94% -58.23% 2025-04-22
Magic Software Enterprises 4,971.00 38.00 0.77% 11.63% 2025-04-22
Microsoft 361.79 2.18 0.61% -9.67% 2025-04-22
Matrix IT 8,758.00 157.00 1.83% 14.90% 2025-04-22
Novabase 7.30 0.05 0.69% 11.45% 2025-04-22
Nice Systems 143.80 -5.95 -3.97% -35.92% 2025-04-21
ServiceNow 762.67 5.37 0.71% 5.72% 2025-04-22
Oracle 124.99 2.09 1.70% 9.28% 2025-04-22
Palo Alto Networks 162.54 2.43 1.52% 15.50% 2025-04-22
RingCentral 22.26 0.14 0.63% -24.57% 2025-04-22
Sapiens International Corporation NV 9,630.00 37.00 0.39% -17.62% 2025-04-22
Gen Digital 23.95 0.39 1.63% 16.89% 2025-04-22
Atlassian 195.86 3.05 1.58% -1.67% 2025-04-22
Twilio Inc 81.56 -3.41 -4.01% 39.16% 2025-04-21
Veeva Systems 211.07 0.99 0.47% 6.03% 2025-04-22
WithSecure Oyj 0.88 -0.02 -2.23% -19.74% 2025-04-22
Zoom 71.38 0.86 1.21% 19.89% 2025-04-22

Preço Dia Ano Data
US100 18160 351.23 1.97% 3.94% 2025-04-22