Zoom - Preço Das Ações

Preço das Ações
75.19
Mudança Diária
0.37 0.49%
Mensal
-2.30%
Anual
25.09%
Q3 Previsão
73.01

Preço Chg Dia Ano Data
4iG Nyrt 1,834.00 4.00 0.22% 132.15% 2025-07-28
Aisino 9.36 -0.05 -0.53% 22.19% 2025-07-28
Yonyou Soft 14.36 -0.29 -1.98% 56.26% 2025-07-28
Beijing Kingsoft Office Software 301.53 -4.00 -1.31% 55.30% 2025-07-28
Adobe Systems 370.06 -0.68 -0.18% -31.05% 2025-07-28
Autodesk 304.93 1.65 0.54% 25.79% 2025-07-28
Allied Electronics Corporation 2,078.00 -20.00 -0.95% 29.79% 2025-07-28
Akamai 80.57 -0.18 -0.22% -17.18% 2025-07-28
Amazon 232.95 1.51 0.65% 27.27% 2025-07-28
Arista Networks 115.71 1.43 1.25% 44.32% 2025-07-28
Bittium Oyj 10.42 -0.20 -1.88% 35.68% 2025-07-28
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
CrowdStrike Holdings 474.05 6.13 1.31% 85.14% 2025-07-28
Cisco Systems 67.73 -0.96 -1.40% 41.07% 2025-07-28
Meta 713.93 1.25 0.18% 53.38% 2025-07-28
FDM 195.00 -2.80 -1.42% -52.78% 2025-07-28
Five9 29.29 0.45 1.56% -37.36% 2025-07-28
Formula Systems 1985 40,930.00 120.00 0.29% 34.77% 2025-07-28
Fortinet 105.41 0.59 0.56% 84.93% 2025-07-28
Glintt Global Intelligent Technologies 1.16 -0.03 -2.52% 136.73% 2025-07-28
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Ltimindtree Ltd 5,045.00 -51.00 -1.00% -12.82% 2025-07-28
MARA Holdings 17.02 -0.23 -1.33% -16.77% 2025-07-28
MongoDB 244.58 3.21 1.33% -2.76% 2025-07-28
Magic Software Enterprises 7,078.00 -21.00 -0.30% 71.09% 2025-07-28
Microsoft 510.50 -3.21 -0.62% 19.63% 2025-07-28
Matrix IT 12,390.00 90.00 0.73% 67.43% 2025-07-28
Novabase 8.00 0.10 1.27% 34.45% 2025-07-28
Nice Systems 162.42 0.80 0.50% -10.26% 2025-07-25
ServiceNow 988.16 19.37 2.00% 19.65% 2025-07-28
Oracle 246.21 1.09 0.44% 78.00% 2025-07-28
Palo Alto Networks 203.32 0.05 0.02% 24.48% 2025-07-28
RingCentral 27.01 0.32 1.20% -22.63% 2025-07-28
Sapiens International Corporation NV 9,804.00 5.00 0.05% -33.53% 2025-07-28
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Atlassian 201.16 -1.84 -0.91% 13.59% 2025-07-28
Twilio Inc 131.79 0.73 0.56% 123.94% 2025-07-28
Veeva Systems 292.55 2.14 0.74% 52.03% 2025-07-28
WithSecure Oyj 1.02 0.02 1.91% -3.05% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

Preço Dia Ano Data
US100 23352 79.63 0.34% 22.52% 2025-07-28